DexGame USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $91,160 | $840.76 | $0.00009501 | N/A |
| 2025-04-04 | $77,550 | $826.17 | $0.00008083 | $0.00009501 |
| 2025-04-03 | $81,347 | $341.62 | $0.00008479 | $0.00008083 |
| 2025-04-02 | $86,529 | $359.12 | $0.00009019 | $0.00008479 |
| 2025-04-01 | $97,159 | $375.44 | $0.00010129 | $0.00009019 |
| 2025-03-31 | $81,509 | $210.49 | $0.00008505 | $0.00010129 |
| 2025-03-30 | $86,429 | $118.36 | $0.00009012 | $0.00008505 |
| 2025-03-29 | $85,836 | $96.71 | $0.00008946 | $0.00009012 |
| 2025-03-28 | $82,497 | $93.45 | $0.00008598 | $0.00008946 |
| 2025-03-27 | $89,633 | $583.15 | $0.00009340 | $0.00008598 |
| 2025-03-26 | $82,535 | $346.31 | $0.00008602 | $0.00009340 |
| 2025-03-25 | $78,706 | $752.03 | $0.00008203 | $0.00008602 |
| 2025-03-24 | $84,599 | $287.11 | $0.00008817 | $0.00008203 |
| 2025-03-23 | $82,142 | $292.16 | $0.00008561 | $0.00008817 |
| 2025-03-22 | $86,617 | $776.71 | $0.00009026 | $0.00008561 |
| 2025-03-21 | $89,653 | $3,238.72 | $0.00009344 | $0.00009026 |
| 2025-03-20 | $82,044 | $1,427.07 | $0.00008541 | $0.00009344 |
| 2025-03-19 | $106,041 | $1,005.42 | $0.00009798 | $0.00008541 |
| 2025-03-18 | $87,978 | $3,074.06 | $0.00009170 | $0.00009798 |
| 2025-03-17 | $79,411 | $1,429.74 | $0.00008277 | $0.00009170 |
Want data in another currency? Use our API
Or check it out in the app stores
