DEXED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $134.55 | $0.00019488 | N/A |
| 2025-04-03 | $0.000000000000000000 | $133.23 | $0.00019297 | $0.00019488 |
| 2025-04-02 | $0.000000000000000000 | $1,485.34 | $0.00021933 | $0.00019297 |
| 2025-04-01 | $0.000000000000000000 | $1,485.34 | $0.00021933 | $0.00021933 |
| 2025-03-30 | $0.000000000000000000 | $36.67 | $0.00031114 | $0.00021933 |
| 2025-03-29 | $0.000000000000000000 | $159.68 | $0.00031572 | $0.00031114 |
| 2025-03-28 | $0.000000000000000000 | $1,082.31 | $0.00034457 | $0.00031572 |
| 2025-03-27 | $0.000000000000000000 | $117.16 | $0.00044471 | $0.00034457 |
| 2025-03-26 | $0.000000000000000000 | $293.50 | $0.00047530 | $0.00044471 |
| 2025-03-25 | $0.000000000000000000 | $24.48 | $0.00049169 | $0.00047530 |
| 2025-03-24 | $0.000000000000000000 | $84.01 | $0.00047800 | $0.00049169 |
| 2025-03-23 | $0.000000000000000000 | $182.49 | $0.00048820 | $0.00047800 |
| 2025-03-22 | $0.000000000000000000 | $25.42 | $0.00049673 | $0.00048820 |
| 2025-03-21 | $0.000000000000000000 | $28.36 | $0.00049750 | $0.00049673 |
| 2025-03-20 | $0.000000000000000000 | $79.16 | $0.00051861 | $0.00049750 |
| 2025-03-19 | $0.000000000000000000 | $79.16 | $0.00051861 | $0.00051861 |
| 2025-03-18 | $0.000000000000000000 | $9.15 | $0.00048401 | $0.00051861 |
| 2025-03-17 | $0.000000000000000000 | $79.14 | $0.00047592 | $0.00048401 |
| 2025-03-16 | $0.000000000000000000 | $165.61 | $0.00049491 | $0.00047592 |
| 2025-03-15 | $0.000000000000000000 | $490.10 | $0.00050289 | $0.00049491 |
Want data in another currency? Use our API
Or check it out in the app stores
