DeXe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $776,928,902 | $71,970,026 | $13.61 | N/A |
| 2025-04-01 | $1,020,759,759 | $10,278,571 | $17.92 | $13.61 |
| 2025-03-31 | $1,010,138,164 | $7,069,003 | $17.72 | $17.92 |
| 2025-03-30 | $1,003,056,029 | $17,235,515 | $17.60 | $17.72 |
| 2025-03-29 | $1,051,912,607 | $21,874,449 | $18.43 | $17.60 |
| 2025-03-28 | $1,020,105,029 | $16,759,315 | $17.86 | $18.43 |
| 2025-03-27 | $995,401,869 | $6,629,345 | $17.44 | $17.86 |
| 2025-03-26 | $1,000,533,869 | $8,546,453 | $17.52 | $17.44 |
| 2025-03-25 | $990,582,445 | $14,430,599 | $17.35 | $17.52 |
| 2025-03-24 | $992,133,921 | $25,228,100 | $17.33 | $17.35 |
| 2025-03-23 | $1,012,137,291 | $15,125,359 | $17.73 | $17.33 |
| 2025-03-22 | $1,065,232,599 | $10,948,659 | $18.65 | $17.73 |
| 2025-03-21 | $1,095,182,563 | $12,833,955 | $19.19 | $18.65 |
| 2025-03-20 | $1,086,419,857 | $18,858,690 | $19.03 | $19.19 |
| 2025-03-19 | $1,046,127,113 | $18,207,622 | $18.32 | $19.03 |
| 2025-03-18 | $975,999,964 | $10,174,455 | $17.10 | $18.32 |
| 2025-03-17 | $987,808,615 | $6,889,375 | $17.29 | $17.10 |
| 2025-03-16 | $993,875,088 | $3,316,053 | $17.41 | $17.29 |
| 2025-03-15 | $986,785,882 | $5,657,947 | $17.28 | $17.41 |
| 2025-03-14 | $993,417,456 | $36,699,764 | $17.37 | $17.28 |
Want data in another currency? Use our API
Or check it out in the app stores
