DEXAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,924.88 | $22.80 | $0.00001384 | N/A |
| 2025-04-03 | $15,350.53 | $17.17 | $0.00001535 | $0.00001384 |
| 2025-04-02 | $15,063.45 | $4.42 | $0.00001507 | $0.00001535 |
| 2025-04-01 | $14,681.27 | $1.95 | $0.00001468 | $0.00001507 |
| 2025-03-31 | $14,792.31 | $2.31 | $0.00001480 | $0.00001468 |
| 2025-03-30 | $14,630.59 | $77.90 | $0.00001464 | $0.00001480 |
| 2025-03-29 | $15,224.04 | $73.56 | $0.00001523 | $0.00001464 |
| 2025-03-28 | $18,799.53 | $1,097.63 | $0.00001870 | $0.00001523 |
| 2025-03-27 | $21,266 | $23.07 | $0.00002127 | $0.00001870 |
| 2025-03-26 | $22,283 | $141.92 | $0.00002230 | $0.00002127 |
| 2025-03-25 | $21,282 | $3,675.89 | $0.00002134 | $0.00002230 |
| 2025-03-24 | $24,782 | $92.02 | $0.00002499 | $0.00002134 |
| 2025-03-23 | $24,299 | $313.66 | $0.00002431 | $0.00002499 |
| 2025-03-22 | $22,969 | $1,294.55 | $0.00002298 | $0.00002431 |
| 2025-03-21 | $20,097 | $1,218.57 | $0.00002010 | $0.00002298 |
| 2025-03-20 | $21,170 | $224.85 | $0.00002111 | $0.00002010 |
| 2025-03-19 | $20,551 | $1,406.65 | $0.00002056 | $0.00002111 |
| 2025-03-18 | $22,949 | $1,566.96 | $0.00002298 | $0.00002056 |
| 2025-03-17 | $19,971.72 | $813.91 | $0.00002006 | $0.00002298 |
| 2025-03-16 | $25,508 | $341.52 | $0.00002537 | $0.00002006 |
Want data in another currency? Use our API
Or check it out in the app stores
