DEWY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.56 | $0.00002367 | N/A |
| 2025-04-01 | $0.000000000000000000 | $32.68 | $0.00002347 | $0.00002367 |
| 2025-03-31 | $0.000000000000000000 | $32.68 | $0.00002347 | $0.00002347 |
| 2025-03-22 | $0.000000000000000000 | $9.78 | $0.00002324 | $0.00002347 |
| 2025-03-21 | $0.000000000000000000 | $9.78 | $0.00002324 | $0.00002324 |
| 2025-03-19 | $0.000000000000000000 | $6.29 | $0.00002439 | $0.00002324 |
| 2025-03-18 | $0.000000000000000000 | $6.37 | $0.00002469 | $0.00002439 |
| 2025-03-17 | $0.000000000000000000 | $6.37 | $0.00002470 | $0.00002469 |
| 2025-03-14 | $0.000000000000000000 | $23.41 | $0.00002341 | $0.00002470 |
| 2025-03-13 | $0.000000000000000000 | $29.57 | $0.00002381 | $0.00002341 |
| 2025-03-12 | $0.000000000000000000 | $21.62 | $0.00002292 | $0.00002381 |
| 2025-03-11 | $0.000000000000000000 | $20.70 | $0.00002195 | $0.00002292 |
| 2025-03-10 | $0.000000000000000000 | $20.70 | $0.00002195 | $0.00002195 |
| 2025-03-07 | $0.000000000000000000 | $27.05 | $0.00002901 | $0.00002195 |
| 2025-03-06 | $0.000000000000000000 | $27.05 | $0.00002901 | $0.00002901 |
Want data in another currency? Use our API
Or check it out in the app stores
