DevvE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $65,182,821 | $367,469 | $0.747068 | N/A |
| 2025-04-02 | $69,063,167 | $874,573 | $0.789772 | $0.747068 |
| 2025-04-01 | $60,900,071 | $1,023,172 | $0.697302 | $0.789772 |
| 2025-03-31 | $56,043,330 | $744,178 | $0.641302 | $0.697302 |
| 2025-03-30 | $50,343,674 | $963,576 | $0.576081 | $0.641302 |
| 2025-03-29 | $55,192,606 | $649,829 | $0.635226 | $0.576081 |
| 2025-03-28 | $55,296,111 | $797,737 | $0.641092 | $0.635226 |
| 2025-03-27 | $58,446,244 | $483,052 | $0.661901 | $0.641092 |
| 2025-03-26 | $61,039,055 | $699,402 | $0.698960 | $0.661901 |
| 2025-03-25 | $60,415,985 | $667,835 | $0.692607 | $0.698960 |
| 2025-03-24 | $61,020,329 | $460,959 | $0.697949 | $0.692607 |
| 2025-03-23 | $61,324,982 | $189,040 | $0.701980 | $0.697949 |
| 2025-03-22 | $63,645,373 | $750,034 | $0.728292 | $0.701980 |
| 2025-03-21 | $60,398,414 | $328,643 | $0.690723 | $0.728292 |
| 2025-03-20 | $64,442,553 | $562,444 | $0.737744 | $0.690723 |
| 2025-03-19 | $62,830,557 | $797,376 | $0.718648 | $0.737744 |
| 2025-03-18 | $59,987,833 | $422,842 | $0.686502 | $0.718648 |
| 2025-03-17 | $56,357,078 | $1,075,203 | $0.647335 | $0.686502 |
| 2025-03-16 | $64,440,361 | $511,241 | $0.733158 | $0.647335 |
| 2025-03-15 | $63,737,454 | $1,250,483 | $0.727825 | $0.733158 |
Want data in another currency? Use our API
Or check it out in the app stores
