Devin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $826,778 | $24,221 | $0.00082678 | N/A |
| 2025-04-02 | $283,776 | $1,730.50 | $0.00028378 | $0.00082678 |
| 2025-04-01 | $897,248 | $21,673 | $0.00089764 | $0.00028378 |
| 2025-03-31 | $892,348 | $21,782 | $0.00089294 | $0.00089764 |
| 2025-03-30 | $313,717 | $66.08 | $0.00031240 | $0.00089294 |
| 2025-03-29 | $907,345 | $22,823 | $0.00090732 | $0.00031240 |
| 2025-03-28 | $989,954 | $21,944 | $0.00099094 | $0.00090732 |
| 2025-03-27 | $377,365 | $3,214.03 | $0.00037539 | $0.00099094 |
| 2025-03-26 | $967,407 | $23,175 | $0.00096807 | $0.00037539 |
| 2025-03-25 | $711,139 | $42,676 | $0.00071089 | $0.00096807 |
| 2025-03-24 | $864,920 | $26,536 | $0.00086658 | $0.00071089 |
| 2025-03-23 | $934,277 | $21,782 | $0.00093458 | $0.00086658 |
| 2025-03-22 | $355,698 | $598.64 | $0.00035418 | $0.00093458 |
| 2025-03-21 | $879,297 | $24,296 | $0.00087968 | $0.00035418 |
| 2025-03-20 | $1,022,642 | $20,573 | $0.00102308 | $0.00087968 |
| 2025-03-19 | $940,133 | $20,717 | $0.00094104 | $0.00102308 |
| 2025-03-18 | $926,349 | $22,241 | $0.00092596 | $0.00094104 |
| 2025-03-17 | $945,754 | $20,543 | $0.00094555 | $0.00092596 |
| 2025-03-16 | $829,864 | $27,974 | $0.00082991 | $0.00094555 |
| 2025-03-15 | $945,944 | $21,925 | $0.00094594 | $0.00082991 |
Want data in another currency? Use our API
Or check it out in the app stores
