DEUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,370.85 | $7.34 | $0.00002041 | N/A |
| 2025-04-03 | $19,107.93 | $16.41 | $0.00002113 | $0.00002041 |
| 2025-04-02 | $20,526 | $9.71 | $0.00002280 | $0.00002113 |
| 2025-04-01 | $20,133 | $11.61 | $0.00002235 | $0.00002280 |
| 2025-03-31 | $20,212 | $309.42 | $0.00002247 | $0.00002235 |
| 2025-03-30 | $21,378 | $25.08 | $0.00002375 | $0.00002247 |
| 2025-03-29 | $22,481 | $299.20 | $0.00002498 | $0.00002375 |
| 2025-03-28 | $25,043 | $1,447.09 | $0.00002783 | $0.00002498 |
| 2025-03-27 | $20,366 | $3,292.27 | $0.00002263 | $0.00002783 |
| 2025-03-26 | $38,606 | $1,042.39 | $0.00004292 | $0.00002263 |
| 2025-03-25 | $36,005 | $58.76 | $0.00004001 | $0.00004292 |
| 2025-03-24 | $33,490 | $26.92 | $0.00003721 | $0.00004001 |
| 2025-03-23 | $32,961 | $26.49 | $0.00003661 | $0.00003721 |
| 2025-03-22 | $32,717 | $1.23 | $0.00003637 | $0.00003661 |
| 2025-03-21 | $33,677 | $246.47 | $0.00003740 | $0.00003637 |
| 2025-03-20 | $35,052 | $1.35 | $0.00003882 | $0.00003740 |
| 2025-03-19 | $32,142 | $1.61 | $0.00003571 | $0.00003882 |
| 2025-03-18 | $33,105 | $206.72 | $0.00003678 | $0.00003571 |
| 2025-03-17 | $33,705 | $513.29 | $0.00003745 | $0.00003678 |
| 2025-03-16 | $37,922 | $1,685.94 | $0.00004214 | $0.00003745 |
Want data in another currency? Use our API
Or check it out in the app stores
