DEUS Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,384,133 | $3,774.86 | $9.93 | N/A |
| 2025-04-04 | $1,365,030 | $6,151.57 | $9.83 | $9.93 |
| 2025-04-03 | $1,363,251 | $2,251.43 | $9.79 | $9.83 |
| 2025-04-02 | $1,439,168 | $15,419.71 | $10.38 | $9.79 |
| 2025-04-01 | $1,430,934 | $1,900.15 | $10.20 | $10.38 |
| 2025-03-31 | $1,420,292 | $1,538.16 | $10.15 | $10.20 |
| 2025-03-30 | $1,437,472 | $2,361.65 | $10.26 | $10.15 |
| 2025-03-29 | $1,494,235 | $4,672.30 | $10.65 | $10.26 |
| 2025-03-28 | $1,556,305 | $4,545.21 | $11.08 | $10.65 |
| 2025-03-27 | $1,549,648 | $8,607.65 | $11.04 | $11.08 |
| 2025-03-26 | $1,579,866 | $1,339.08 | $11.25 | $11.04 |
| 2025-03-25 | $1,600,828 | $6,128.63 | $11.38 | $11.25 |
| 2025-03-24 | $1,485,323 | $1,050.80 | $10.58 | $11.38 |
| 2025-03-23 | $1,479,724 | $540.09 | $10.53 | $10.58 |
| 2025-03-22 | $1,492,235 | $1,445.74 | $10.62 | $10.53 |
| 2025-03-21 | $1,506,890 | $4,137.23 | $10.73 | $10.62 |
| 2025-03-20 | $1,556,946 | $8,493.37 | $11.06 | $10.73 |
| 2025-03-19 | $1,457,504 | $1,209.62 | $10.41 | $11.06 |
| 2025-03-18 | $1,501,260 | $3,181.75 | $10.61 | $10.41 |
| 2025-03-17 | $1,433,862 | $887.37 | $10.21 | $10.61 |
Want data in another currency? Use our API
Or check it out in the app stores
