Decentralized Social USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $82,957,076 | $1,474,348 | $7.88 | N/A |
| 2025-04-01 | $80,601,361 | $1,469,463 | $7.63 | $7.88 |
| 2025-03-31 | $74,062,999 | $682,661 | $7.03 | $7.63 |
| 2025-03-30 | $78,317,887 | $806,244 | $7.40 | $7.03 |
| 2025-03-29 | $78,760,825 | $2,041,168 | $7.50 | $7.40 |
| 2025-03-28 | $81,581,817 | $2,470,583 | $7.74 | $7.50 |
| 2025-03-27 | $83,476,236 | $1,775,596 | $7.93 | $7.74 |
| 2025-03-26 | $86,509,675 | $3,137,340 | $8.21 | $7.93 |
| 2025-03-25 | $86,753,447 | $5,258,831 | $8.24 | $8.21 |
| 2025-03-24 | $90,273,347 | $8,456,219 | $8.56 | $8.24 |
| 2025-03-23 | $85,266,877 | $2,260,629 | $8.10 | $8.56 |
| 2025-03-22 | $87,471,930 | $4,367,344 | $8.25 | $8.10 |
| 2025-03-21 | $90,996,851 | $6,056,187 | $8.57 | $8.25 |
| 2025-03-20 | $87,959,021 | $6,814,670 | $8.42 | $8.57 |
| 2025-03-19 | $79,264,309 | $5,196,142 | $7.53 | $8.42 |
| 2025-03-18 | $84,325,837 | $4,256,796 | $8.01 | $7.53 |
| 2025-03-17 | $84,003,196 | $2,678,482 | $7.97 | $8.01 |
| 2025-03-16 | $86,193,147 | $2,117,633 | $8.18 | $7.97 |
| 2025-03-15 | $86,314,550 | $5,585,287 | $8.15 | $8.18 |
| 2025-03-14 | $88,193,251 | $8,939,418 | $8.35 | $8.15 |
Want data in another currency? Use our API
Or check it out in the app stores
