Desmos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,425 | $152.59 | $0.00034675 | N/A |
| 2025-04-03 | $27,733 | $47.81 | $0.00031609 | $0.00034675 |
| 2025-04-02 | $29,115 | $21.28 | $0.00033189 | $0.00031609 |
| 2025-04-01 | $29,551 | $75.32 | $0.00033704 | $0.00033189 |
| 2025-03-31 | $28,700 | $44.73 | $0.00032919 | $0.00033704 |
| 2025-03-30 | $28,826 | $128.40 | $0.00033073 | $0.00032919 |
| 2025-03-29 | $28,857 | $152.96 | $0.00033059 | $0.00033073 |
| 2025-03-28 | $28,688 | $227.22 | $0.00032837 | $0.00033059 |
| 2025-03-27 | $26,970 | $107.90 | $0.00030864 | $0.00032837 |
| 2025-03-26 | $25,445 | $20.35 | $0.00029134 | $0.00030864 |
| 2025-03-25 | $26,073 | $65.85 | $0.00029869 | $0.00029134 |
| 2025-03-24 | $26,122 | $40.96 | $0.00029891 | $0.00029869 |
| 2025-03-23 | $26,639 | $35.41 | $0.00030509 | $0.00029891 |
| 2025-03-22 | $25,865 | $24.14 | $0.00029629 | $0.00030509 |
| 2025-03-21 | $26,138 | $78.31 | $0.00029941 | $0.00029629 |
| 2025-03-20 | $27,172 | $61.92 | $0.00031112 | $0.00029941 |
| 2025-03-19 | $27,425 | $51.95 | $0.00031418 | $0.00031112 |
| 2025-03-18 | $27,953 | $30.63 | $0.00032009 | $0.00031418 |
| 2025-03-17 | $28,264 | $33.73 | $0.00032369 | $0.00032009 |
| 2025-03-16 | $29,211 | $33.36 | $0.00033457 | $0.00032369 |
Want data in another currency? Use our API
Or check it out in the app stores
