Deroute AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $48,949 | $3,882.98 | $0.00014151 | N/A |
| 2025-04-03 | $58,246 | $2,355.48 | $0.00016838 | $0.00014151 |
| 2025-04-02 | $57,599 | $1,175.85 | $0.00016649 | $0.00016838 |
| 2025-04-01 | $57,005 | $1,333.55 | $0.00016480 | $0.00016649 |
| 2025-03-31 | $65,627 | $1,132.37 | $0.00018981 | $0.00016480 |
| 2025-03-30 | $63,511 | $1,637.02 | $0.00018366 | $0.00018981 |
| 2025-03-29 | $69,632 | $472.25 | $0.00020132 | $0.00018366 |
| 2025-03-28 | $72,831 | $1,005.49 | $0.00021060 | $0.00020132 |
| 2025-03-27 | $77,961 | $2,496.74 | $0.00022538 | $0.00021060 |
| 2025-03-26 | $76,266 | $1,528.88 | $0.00022061 | $0.00022538 |
| 2025-03-25 | $63,004 | $9.53 | $0.00018195 | $0.00022061 |
| 2025-03-24 | $63,007 | $13.54 | $0.00018242 | $0.00018195 |
| 2025-03-23 | $62,879 | $406.09 | $0.00018183 | $0.00018242 |
| 2025-03-22 | $55,325 | $3,184.77 | $0.00015994 | $0.00018183 |
| 2025-03-21 | $57,852 | $86.74 | $0.00016727 | $0.00015994 |
| 2025-03-20 | $51,829 | $748.53 | $0.00014988 | $0.00016727 |
| 2025-03-19 | $54,822 | $266.08 | $0.00015845 | $0.00014988 |
| 2025-03-18 | $47,502 | $343.90 | $0.00013736 | $0.00015845 |
| 2025-03-17 | $54,998 | $1,526.82 | $0.00015899 | $0.00013736 |
| 2025-03-16 | $52,287 | $261.48 | $0.00015113 | $0.00015899 |
Want data in another currency? Use our API
Or check it out in the app stores
