Derive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,940,536 | $103,749 | $0.02279876 | N/A |
| 2025-04-02 | $18,620,327 | $112,375 | $0.02508745 | $0.02279876 |
| 2025-04-01 | $17,750,089 | $170,285 | $0.02390704 | $0.02508745 |
| 2025-03-31 | $16,088,315 | $224,828 | $0.02166377 | $0.02390704 |
| 2025-03-30 | $17,703,004 | $55,367 | $0.02389699 | $0.02166377 |
| 2025-03-29 | $20,360,160 | $49,408 | $0.02743179 | $0.02389699 |
| 2025-03-28 | $21,820,087 | $154,061 | $0.02939872 | $0.02743179 |
| 2025-03-27 | $22,412,244 | $245,393 | $0.03024058 | $0.02939872 |
| 2025-03-26 | $22,573,734 | $180,927 | $0.03051880 | $0.03024058 |
| 2025-03-25 | $23,884,640 | $202,918 | $0.03227144 | $0.03051880 |
| 2025-03-24 | $25,014,599 | $45,922 | $0.03369948 | $0.03227144 |
| 2025-03-23 | $26,165,054 | $71,140 | $0.03529423 | $0.03369948 |
| 2025-03-22 | $24,989,619 | $68,297 | $0.03370979 | $0.03529423 |
| 2025-03-21 | $26,330,880 | $84,336 | $0.03552526 | $0.03370979 |
| 2025-03-20 | $29,012,545 | $106,683 | $0.03928967 | $0.03552526 |
| 2025-03-19 | $26,133,428 | $34,647 | $0.03529379 | $0.03928967 |
| 2025-03-18 | $25,994,233 | $250,753 | $0.03509457 | $0.03529379 |
| 2025-03-17 | $25,197,200 | $52,425 | $0.03396752 | $0.03509457 |
| 2025-03-16 | $26,772,279 | $25,074 | $0.03610171 | $0.03396752 |
| 2025-03-15 | $26,726,227 | $19,925.17 | $0.03604039 | $0.03610171 |
Want data in another currency? Use our API
Or check it out in the app stores
