Derby Stars RUN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $599,652 | $42,609 | $0.00245949 | N/A |
| 2025-04-01 | $600,076 | $62,753 | $0.00256738 | $0.00245949 |
| 2025-03-31 | $481,106 | $97,891 | $0.00204416 | $0.00256738 |
| 2025-03-30 | $683,932 | $231,312 | $0.00291876 | $0.00204416 |
| 2025-03-29 | $449,876 | $40,433 | $0.00191003 | $0.00291876 |
| 2025-03-28 | $576,911 | $28,154 | $0.00244946 | $0.00191003 |
| 2025-03-27 | $678,673 | $21,396 | $0.00288220 | $0.00244946 |
| 2025-03-26 | $789,887 | $53,402 | $0.00335334 | $0.00288220 |
| 2025-03-25 | $1,121,029 | $100,631 | $0.00475933 | $0.00335334 |
| 2025-03-24 | $1,424,428 | $55,381 | $0.00605024 | $0.00475933 |
| 2025-03-23 | $1,439,627 | $8,698.43 | $0.00610728 | $0.00605024 |
| 2025-03-22 | $1,447,378 | $4,655.79 | $0.00614498 | $0.00610728 |
| 2025-03-21 | $1,485,361 | $7,356.30 | $0.00630663 | $0.00614498 |
| 2025-03-20 | $1,573,022 | $9,154.01 | $0.00668134 | $0.00630663 |
| 2025-03-19 | $1,519,484 | $14,800.82 | $0.00645180 | $0.00668134 |
| 2025-03-18 | $1,609,492 | $37,827 | $0.00683627 | $0.00645180 |
| 2025-03-17 | $1,746,089 | $390,843 | $0.00741210 | $0.00683627 |
| 2025-03-16 | $1,952,164 | $527,351 | $0.00818915 | $0.00741210 |
| 2025-03-15 | $1,295,785 | $2,933.59 | $0.00549982 | $0.00818915 |
| 2025-03-14 | $1,292,428 | $13,432.75 | $0.00548616 | $0.00549982 |
Want data in another currency? Use our API
Or check it out in the app stores
