Daku USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,731,774 | $134,147 | $0.04778545 | N/A |
| 2025-04-02 | $48,956,997 | $163,642 | $0.04897699 | $0.04778545 |
| 2025-04-01 | $58,152,867 | $129,416 | $0.057893 | $0.04897699 |
| 2025-03-31 | $58,381,995 | $139,395 | $0.058378 | $0.057893 |
| 2025-03-30 | $58,243,710 | $133,935 | $0.057941 | $0.058378 |
| 2025-03-29 | $58,785,170 | $163,382 | $0.059037 | $0.057941 |
| 2025-03-28 | $58,729,150 | $155,457 | $0.058788 | $0.059037 |
| 2025-03-27 | $58,193,761 | $159,791 | $0.057971 | $0.058788 |
| 2025-03-26 | $52,797,798 | $127,918 | $0.052851 | $0.057971 |
| 2025-03-25 | $55,300,178 | $160,902 | $0.054992 | $0.052851 |
| 2025-03-24 | $48,452,554 | $291,041 | $0.04849004 | $0.054992 |
| 2025-03-23 | $49,903,800 | $135,708 | $0.04981080 | $0.04849004 |
| 2025-03-22 | $50,537,159 | $154,512 | $0.050572 | $0.04981080 |
| 2025-03-21 | $50,149,235 | $143,058 | $0.04979848 | $0.050572 |
| 2025-03-20 | $49,980,618 | $130,456 | $0.050045 | $0.04979848 |
| 2025-03-19 | $50,036,506 | $143,054 | $0.050080 | $0.050045 |
| 2025-03-18 | $51,769,457 | $128,554 | $0.052138 | $0.050080 |
| 2025-03-17 | $52,921,742 | $143,121 | $0.052946 | $0.052138 |
| 2025-03-16 | $54,896,218 | $152,122 | $0.054734 | $0.052946 |
| 2025-03-15 | $54,814,523 | $384,537 | $0.054869 | $0.054734 |
Want data in another currency? Use our API
Or check it out in the app stores
