Deq Staked AVAIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $831,071 | $180.12 | $0.02701787 | N/A |
| 2025-04-02 | $970,960 | $1,329.91 | $0.03156830 | $0.02701787 |
| 2025-04-01 | $933,786 | $1,280.48 | $0.03034947 | $0.03156830 |
| 2025-03-31 | $1,013,199 | $25.19 | $0.03296547 | $0.03034947 |
| 2025-03-30 | $959,735 | $10.21 | $0.03124817 | $0.03296547 |
| 2025-03-29 | $1,070,425 | $20,953 | $0.03479461 | $0.03124817 |
| 2025-03-28 | $1,282,637 | $3,336.57 | $0.04167684 | $0.03479461 |
| 2025-03-27 | $1,260,703 | $63.40 | $0.04087894 | $0.04167684 |
| 2025-03-26 | $1,252,960 | $490.88 | $0.04066683 | $0.04087894 |
| 2025-03-25 | $1,493,508 | $4.68 | $0.04850884 | $0.04066683 |
| 2025-03-24 | $1,471,446 | $4.63 | $0.04794478 | $0.04850884 |
| 2025-03-23 | $1,318,725 | $511.89 | $0.04282833 | $0.04794478 |
| 2025-03-22 | $1,333,527 | $1,162.39 | $0.04332152 | $0.04282833 |
| 2025-03-21 | $1,336,518 | $3,051.26 | $0.04334544 | $0.04332152 |
| 2025-03-20 | $1,371,734 | $804.73 | $0.04448715 | $0.04334544 |
| 2025-03-19 | $1,368,065 | $272.03 | $0.04436815 | $0.04448715 |
| 2025-03-18 | $1,461,340 | $303.91 | $0.04735073 | $0.04436815 |
| 2025-03-17 | $1,504,531 | $151.19 | $0.04879236 | $0.04735073 |
| 2025-03-16 | $1,504,531 | $151.19 | $0.04879236 | $0.04879236 |
| 2025-03-15 | $1,524,654 | $0.000000000000000000 | $0.04935990 | $0.04879236 |
Want data in another currency? Use our API
Or check it out in the app stores
