Deportivo Alavés Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $36,075 | $889.20 | $0.00144641 | N/A |
| 2025-04-03 | $39,622 | $967.09 | $0.00159067 | $0.00144641 |
| 2025-04-02 | $38,972 | $1,639.00 | $0.00156459 | $0.00159067 |
| 2025-04-01 | $38,997 | $1,643.82 | $0.00156558 | $0.00156459 |
| 2025-03-31 | $38,957 | $1,649.49 | $0.00156396 | $0.00156558 |
| 2025-03-30 | $38,949 | $1,727.26 | $0.00156366 | $0.00156396 |
| 2025-03-29 | $43,264 | $1,841.21 | $0.00173690 | $0.00156366 |
| 2025-03-28 | $43,195 | $1,803.52 | $0.00173411 | $0.00173690 |
| 2025-03-27 | $44,251 | $1,850.19 | $0.00177660 | $0.00173411 |
| 2025-03-26 | $44,224 | $1,955.40 | $0.00173753 | $0.00177660 |
| 2025-03-25 | $45,914 | $1,806.40 | $0.00187964 | $0.00173753 |
| 2025-03-24 | $54,807 | $2,295.85 | $0.00215800 | $0.00187964 |
| 2025-03-23 | $52,072 | $1,942.94 | $0.00209081 | $0.00215800 |
| 2025-03-22 | $45,336 | $2,468.71 | $0.00181987 | $0.00209081 |
| 2025-03-21 | $70,155 | $2,648.46 | $0.00286544 | $0.00181987 |
| 2025-03-20 | $49,871 | $2,105.24 | $0.00200214 | $0.00286544 |
| 2025-03-19 | $51,509 | $2,264.67 | $0.00203655 | $0.00200214 |
| 2025-03-18 | $50,769 | $2,149.09 | $0.00203819 | $0.00203655 |
| 2025-03-17 | $51,969 | $2,347.68 | $0.00208676 | $0.00203819 |
| 2025-03-16 | $54,061 | $2,343.84 | $0.00217033 | $0.00208676 |
Want data in another currency? Use our API
Or check it out in the app stores
