DePlan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $87,228 | $967.13 | $0.01565836 | N/A |
| 2025-04-05 | $91,912 | $1,551.57 | $0.01649686 | $0.01565836 |
| 2025-04-04 | $89,288 | $828.21 | $0.01597624 | $0.01649686 |
| 2025-04-03 | $89,692 | $2,512.96 | $0.01609062 | $0.01597624 |
| 2025-04-02 | $92,070 | $1,174.56 | $0.01650901 | $0.01609062 |
| 2025-04-01 | $90,572 | $966.61 | $0.01625292 | $0.01650901 |
| 2025-03-31 | $90,204 | $453.03 | $0.01618012 | $0.01625292 |
| 2025-03-30 | $89,707 | $482.92 | $0.01611812 | $0.01618012 |
| 2025-03-29 | $93,005 | $498.09 | $0.01671558 | $0.01611812 |
| 2025-03-28 | $98,711 | $485.24 | $0.01770455 | $0.01671558 |
| 2025-03-27 | $98,226 | $472.24 | $0.01761904 | $0.01770455 |
| 2025-03-26 | $102,336 | $3,251.74 | $0.01831368 | $0.01761904 |
| 2025-03-25 | $95,679 | $1,631.78 | $0.01717162 | $0.01831368 |
| 2025-03-24 | $89,113 | $598.63 | $0.01598438 | $0.01717162 |
| 2025-03-23 | $88,461 | $1,016.73 | $0.01586746 | $0.01598438 |
| 2025-03-22 | $90,377 | $4,844.23 | $0.01616643 | $0.01586746 |
| 2025-03-21 | $103,731 | $5,394.25 | $0.01858147 | $0.01616643 |
| 2025-03-20 | $98,692 | $1,639.96 | $0.01773256 | $0.01858147 |
| 2025-03-19 | $95,063 | $1,252.02 | $0.01710319 | $0.01773256 |
| 2025-03-18 | $100,369 | $1,710.34 | $0.01802032 | $0.01710319 |
Want data in another currency? Use our API
Or check it out in the app stores
