Depinet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,208.78 | $7.47 | $0.00005785 | N/A |
| 2025-04-01 | $5,208.78 | $7.47 | $0.00005785 | $0.00005785 |
| 2025-03-27 | $5,553.63 | $192.94 | $0.00006187 | $0.00005785 |
| 2025-03-26 | $5,553.63 | $192.94 | $0.00006187 | $0.00006187 |
| 2025-03-25 | $5,139.37 | $62.73 | $0.00005713 | $0.00006187 |
| 2025-03-24 | $5,139.37 | $62.73 | $0.00005713 | $0.00005713 |
| 2025-03-15 | $4,579.18 | $10.38 | $0.00005086 | $0.00005713 |
| 2025-03-14 | $4,500.19 | $10.20 | $0.00004998 | $0.00005086 |
| 2025-03-13 | $4,573.32 | $10.88 | $0.00005067 | $0.00004998 |
| 2025-03-12 | $4,618.07 | $13.96 | $0.00005122 | $0.00005067 |
| 2025-03-11 | $4,539.94 | $3.01 | $0.00005042 | $0.00005122 |
| 2025-03-10 | $4,539.94 | $3.01 | $0.00005042 | $0.00005042 |
| 2025-03-06 | $5,528.05 | $129.18 | $0.00006097 | $0.00005042 |
| 2025-03-05 | $5,355.62 | $245.95 | $0.00005954 | $0.00006097 |
Want data in another currency? Use our API
Or check it out in the app stores
