DEPIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,529,431 | $249.32 | $0.00158743 | N/A |
| 2025-04-04 | $481,760 | $1,018.38 | $0.00050003 | $0.00158743 |
| 2025-04-03 | $1,136,678 | $36.37 | $0.00117979 | $0.00050003 |
| 2025-04-02 | $1,539,565 | $191.97 | $0.00159794 | $0.00117979 |
| 2025-04-01 | $1,301,195 | $50.29 | $0.00135054 | $0.00159794 |
| 2025-03-31 | $1,564,656 | $38.38 | $0.00162391 | $0.00135054 |
| 2025-03-30 | $989,766 | $307.90 | $0.00102730 | $0.00162391 |
| 2025-03-29 | $978,157 | $306.66 | $0.00101544 | $0.00102730 |
| 2025-03-28 | $2,141,361 | $869.56 | $0.00222256 | $0.00101544 |
| 2025-03-27 | $2,118,818 | $7,557.89 | $0.00220021 | $0.00222256 |
| 2025-03-26 | $2,390,845 | $153.64 | $0.00248150 | $0.00220021 |
| 2025-03-25 | $2,517,651 | $1,616.76 | $0.00261190 | $0.00248150 |
| 2025-03-24 | $2,581,784 | $12.01 | $0.00267968 | $0.00261190 |
| 2025-03-23 | $2,579,081 | $1,464.63 | $0.00267688 | $0.00267968 |
| 2025-03-22 | $2,594,290 | $620.14 | $0.00269266 | $0.00267688 |
| 2025-03-21 | $2,625,502 | $829.32 | $0.00272532 | $0.00269266 |
| 2025-03-20 | $2,616,597 | $997.55 | $0.00271582 | $0.00272532 |
| 2025-03-19 | $2,619,079 | $1,292.41 | $0.00271839 | $0.00271582 |
| 2025-03-18 | $2,617,372 | $168.82 | $0.00271645 | $0.00271839 |
| 2025-03-17 | $2,616,699 | $452.89 | $0.00271592 | $0.00271645 |
Want data in another currency? Use our API
Or check it out in the app stores
