DePay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $709,131 | $116.45 | $0.106019 | N/A |
| 2025-04-01 | $2,096,226 | $345.37 | $0.315806 | $0.106019 |
| 2025-03-31 | $2,082,267 | $259.35 | $0.314466 | $0.315806 |
| 2025-03-30 | $2,090,542 | $329.38 | $0.314314 | $0.314466 |
| 2025-03-29 | $705,846 | $233.34 | $0.106014 | $0.314314 |
| 2025-03-28 | $2,177,713 | $404.81 | $0.327053 | $0.106014 |
| 2025-03-27 | $738,543 | $249.16 | $0.110963 | $0.327053 |
| 2025-03-26 | $2,164,142 | $210.60 | $0.325622 | $0.110963 |
| 2025-03-25 | $759,262 | $114.53 | $0.113988 | $0.325622 |
| 2025-03-24 | $739,631 | $798.90 | $0.111190 | $0.113988 |
| 2025-03-23 | $771,849 | $83.08 | $0.115942 | $0.111190 |
| 2025-03-22 | $765,273 | $675.01 | $0.114926 | $0.115942 |
| 2025-03-21 | $2,157,910 | $653.64 | $0.323929 | $0.114926 |
| 2025-03-20 | $760,577 | $258.61 | $0.112962 | $0.323929 |
| 2025-03-19 | $2,174,164 | $863.81 | $0.326289 | $0.112962 |
| 2025-03-18 | $719,551 | $380.25 | $0.108063 | $0.326289 |
| 2025-03-17 | $2,107,971 | $412.32 | $0.316252 | $0.108063 |
| 2025-03-16 | $2,145,056 | $359.21 | $0.321918 | $0.316252 |
| 2025-03-15 | $742,267 | $147.13 | $0.111475 | $0.321918 |
| 2025-03-14 | $2,054,387 | $698.14 | $0.308532 | $0.111475 |
Want data in another currency? Use our API
Or check it out in the app stores
