Department Of Government Efficiency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,143,905 | $2,585,386 | $0.01068797 | N/A |
| 2025-04-02 | $12,603,338 | $1,614,779 | $0.01287219 | $0.01068797 |
| 2025-04-01 | $12,301,733 | $1,563,111 | $0.01257103 | $0.01287219 |
| 2025-03-31 | $12,559,661 | $1,254,962 | $0.01280632 | $0.01257103 |
| 2025-03-30 | $12,847,097 | $1,336,263 | $0.01312106 | $0.01280632 |
| 2025-03-29 | $13,919,065 | $1,833,159 | $0.01422685 | $0.01312106 |
| 2025-03-28 | $14,260,213 | $2,308,675 | $0.01459595 | $0.01422685 |
| 2025-03-27 | $16,311,674 | $4,036,036 | $0.01658154 | $0.01459595 |
| 2025-03-26 | $13,231,049 | $1,581,907 | $0.01350394 | $0.01658154 |
| 2025-03-25 | $13,786,117 | $1,689,440 | $0.01411352 | $0.01350394 |
| 2025-03-24 | $12,970,819 | $1,219,594 | $0.01326265 | $0.01411352 |
| 2025-03-23 | $12,815,628 | $1,649,176 | $0.01308174 | $0.01326265 |
| 2025-03-22 | $12,654,854 | $1,209,641 | $0.01292990 | $0.01308174 |
| 2025-03-21 | $13,545,909 | $2,099,502 | $0.01382595 | $0.01292990 |
| 2025-03-20 | $15,418,875 | $2,336,643 | $0.01575813 | $0.01382595 |
| 2025-03-19 | $13,898,989 | $1,930,204 | $0.01421344 | $0.01575813 |
| 2025-03-18 | $13,904,202 | $2,185,067 | $0.01421575 | $0.01421344 |
| 2025-03-17 | $14,344,801 | $2,345,170 | $0.01465077 | $0.01421575 |
| 2025-03-16 | $15,718,663 | $2,120,162 | $0.01605012 | $0.01465077 |
| 2025-03-15 | $15,894,748 | $2,155,581 | $0.01622151 | $0.01605012 |
Want data in another currency? Use our API
Or check it out in the app stores
