Department Of Government Efficiency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $148,214 | $49.32 | $0.00029643 | N/A |
| 2025-04-03 | $155,615 | $1.86 | $0.00031120 | $0.00029643 |
| 2025-04-02 | $158,309 | $6.96 | $0.00031662 | $0.00031120 |
| 2025-04-01 | $155,098 | $165.78 | $0.00031020 | $0.00031662 |
| 2025-03-31 | $154,266 | $1,006.81 | $0.00030850 | $0.00031020 |
| 2025-03-30 | $154,407 | $203.73 | $0.00030869 | $0.00030850 |
| 2025-03-29 | $160,810 | $590.79 | $0.00032173 | $0.00030869 |
| 2025-03-28 | $175,810 | $673.29 | $0.00035160 | $0.00032173 |
| 2025-03-27 | $170,302 | $940.07 | $0.00034132 | $0.00035160 |
| 2025-03-26 | $184,074 | $459.41 | $0.00036927 | $0.00034132 |
| 2025-03-25 | $178,688 | $73.38 | $0.00035953 | $0.00036927 |
| 2025-03-24 | $180,395 | $739.77 | $0.00036142 | $0.00035953 |
| 2025-03-23 | $184,820 | $1,316.42 | $0.00036964 | $0.00036142 |
| 2025-03-22 | $171,375 | $1,066.34 | $0.00034252 | $0.00036964 |
| 2025-03-21 | $168,456 | $1,375.92 | $0.00033749 | $0.00034252 |
| 2025-03-20 | $184,392 | $643.67 | $0.00036827 | $0.00033749 |
| 2025-03-19 | $169,206 | $1,418.36 | $0.00033841 | $0.00036827 |
| 2025-03-18 | $179,308 | $931.75 | $0.00035841 | $0.00033841 |
| 2025-03-17 | $177,430 | $805.94 | $0.00035467 | $0.00035841 |
| 2025-03-16 | $187,527 | $1,791.85 | $0.00037517 | $0.00035467 |
Want data in another currency? Use our API
Or check it out in the app stores
