Department of Gov Efficiency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,075,106 | $184,551 | $0.108429 | N/A |
| 2025-04-02 | $1,280,018 | $190,355 | $0.130768 | $0.108429 |
| 2025-04-01 | $1,339,742 | $155,775 | $0.136069 | $0.130768 |
| 2025-03-31 | $1,328,375 | $140,950 | $0.134315 | $0.136069 |
| 2025-03-30 | $1,357,688 | $11,366.59 | $0.137155 | $0.134315 |
| 2025-03-29 | $1,414,333 | $154,041 | $0.143473 | $0.137155 |
| 2025-03-28 | $1,539,904 | $20,558 | $0.155435 | $0.143473 |
| 2025-03-27 | $1,578,875 | $165,455 | $0.159500 | $0.155435 |
| 2025-03-26 | $1,575,190 | $180,624 | $0.159308 | $0.159500 |
| 2025-03-25 | $1,534,646 | $179,295 | $0.155486 | $0.159308 |
| 2025-03-24 | $1,535,082 | $168,900 | $0.153082 | $0.155486 |
| 2025-03-23 | $1,516,451 | $176,386 | $0.158502 | $0.153082 |
| 2025-03-22 | $1,571,378 | $171,207 | $0.158742 | $0.158502 |
| 2025-03-21 | $1,584,658 | $164,383 | $0.157947 | $0.158742 |
| 2025-03-20 | $1,725,027 | $46,956 | $0.175163 | $0.157947 |
| 2025-03-19 | $1,511,702 | $166,496 | $0.154522 | $0.175163 |
| 2025-03-18 | $1,624,940 | $44,326 | $0.161107 | $0.154522 |
| 2025-03-17 | $1,632,670 | $53,500 | $0.164414 | $0.161107 |
| 2025-03-16 | $1,826,478 | $226,757 | $0.184466 | $0.164414 |
| 2025-03-15 | $1,920,832 | $415,511 | $0.187710 | $0.184466 |
Want data in another currency? Use our API
Or check it out in the app stores
