DENTNet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $12.66 | $0.02739870 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17.70 | $0.02763537 | $0.02739870 |
| 2025-04-03 | $0.000000000000000000 | $105.91 | $0.02816526 | $0.02763537 |
| 2025-04-02 | $0.000000000000000000 | $28.37 | $0.02959642 | $0.02816526 |
| 2025-04-01 | $0.000000000000000000 | $1,809.72 | $0.03100804 | $0.02959642 |
| 2025-03-31 | $0.000000000000000000 | $1,143.89 | $0.02990254 | $0.03100804 |
| 2025-03-30 | $0.000000000000000000 | $365.15 | $0.03070596 | $0.02990254 |
| 2025-03-29 | $0.000000000000000000 | $22.85 | $0.03133438 | $0.03070596 |
| 2025-03-28 | $0.000000000000000000 | $59.25 | $0.03154146 | $0.03133438 |
| 2025-03-27 | $0.000000000000000000 | $27.68 | $0.03196342 | $0.03154146 |
| 2025-03-26 | $0.000000000000000000 | $29.47 | $0.03147831 | $0.03196342 |
| 2025-03-25 | $0.000000000000000000 | $53.47 | $0.03153446 | $0.03147831 |
| 2025-03-24 | $0.000000000000000000 | $70.38 | $0.03123633 | $0.03153446 |
| 2025-03-23 | $0.000000000000000000 | $243.53 | $0.03488788 | $0.03123633 |
| 2025-03-22 | $0.000000000000000000 | $1,114.68 | $0.03229327 | $0.03488788 |
| 2025-03-21 | $0.000000000000000000 | $1,018.59 | $0.03065040 | $0.03229327 |
| 2025-03-20 | $0.000000000000000000 | $542.62 | $0.02673375 | $0.03065040 |
| 2025-03-19 | $0.000000000000000000 | $1.39 | $0.02905009 | $0.02673375 |
| 2025-03-18 | $0.000000000000000000 | $888.57 | $0.02798534 | $0.02905009 |
| 2025-03-17 | $0.000000000000000000 | $109.27 | $0.02915304 | $0.02798534 |
Want data in another currency? Use our API
Or check it out in the app stores
