Dentacoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $707,309 | $0.01055631 | $0.000000995034 | N/A |
| 2025-04-05 | $709,021 | $0.01053582 | $0.000000993102 | $0.000000995034 |
| 2025-04-04 | $711,764 | $0.04240425 | $0.000000999228 | $0.000000993102 |
| 2025-04-03 | $711,764 | $0.04240425 | $0.000000999228 | $0.000000999228 |
| 2025-04-02 | $710,735 | $0.062140 | $0.000000999880 | $0.000000999228 |
| 2025-04-01 | $710,726 | $0.062137 | $0.000000999840 | $0.000000999880 |
| 2025-03-31 | $674,976 | $5.18 | $0.000000949548 | $0.000000999840 |
| 2025-03-30 | $675,302 | $5.18 | $0.000000950206 | $0.000000949548 |
| 2025-03-29 | $711,551 | $0.642413 | $0.000000999300 | $0.000000950206 |
| 2025-03-28 | $710,769 | $1.82 | $0.000000999901 | $0.000000999300 |
| 2025-03-27 | $711,104 | $0.246046 | $0.00000100 | $0.000000999901 |
| 2025-03-26 | $676,462 | $6.84 | $0.000000951638 | $0.00000100 |
| 2025-03-25 | $675,083 | $0.224718 | $0.000000949698 | $0.000000951638 |
| 2025-03-24 | $675,181 | $3.77 | $0.000000950321 | $0.000000949698 |
| 2025-03-23 | $667,883 | $0.03702505 | $0.000000939603 | $0.000000950321 |
| 2025-03-22 | $667,808 | $0.03701960 | $0.000000939465 | $0.000000939603 |
| 2025-03-21 | $667,731 | $0.226713 | $0.000000939355 | $0.000000939465 |
| 2025-03-20 | $675,505 | $3.24 | $0.000000950292 | $0.000000939355 |
| 2025-03-19 | $675,003 | $3.23 | $0.000000949586 | $0.000000950292 |
| 2025-03-16 | $710,652 | $0.00999806 | $0.000000999806 | $0.000000949586 |
Want data in another currency? Use our API
Or check it out in the app stores
