Dent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,129,584 | $6,075,311 | $0.00067027 | N/A |
| 2025-04-04 | $61,996,822 | $7,574,851 | $0.00064700 | $0.00067027 |
| 2025-04-03 | $63,319,678 | $6,920,682 | $0.00066196 | $0.00064700 |
| 2025-04-02 | $69,210,940 | $6,152,481 | $0.00072318 | $0.00066196 |
| 2025-04-01 | $68,756,936 | $6,045,231 | $0.00071908 | $0.00072318 |
| 2025-03-31 | $68,538,623 | $5,239,806 | $0.00071738 | $0.00071908 |
| 2025-03-30 | $68,626,392 | $4,416,214 | $0.00071744 | $0.00071738 |
| 2025-03-29 | $70,632,237 | $5,142,907 | $0.00073860 | $0.00071744 |
| 2025-03-28 | $76,861,583 | $6,884,603 | $0.00080327 | $0.00073860 |
| 2025-03-27 | $77,286,280 | $6,414,263 | $0.00080815 | $0.00080327 |
| 2025-03-26 | $78,709,589 | $6,083,338 | $0.00082183 | $0.00080815 |
| 2025-03-25 | $78,553,212 | $6,654,907 | $0.00082204 | $0.00082183 |
| 2025-03-24 | $75,104,347 | $5,518,585 | $0.00078595 | $0.00082204 |
| 2025-03-23 | $75,635,349 | $5,178,075 | $0.00079072 | $0.00078595 |
| 2025-03-22 | $74,111,383 | $5,657,808 | $0.00077410 | $0.00079072 |
| 2025-03-21 | $76,369,833 | $5,681,092 | $0.00079761 | $0.00077410 |
| 2025-03-20 | $78,779,329 | $6,580,934 | $0.00082338 | $0.00079761 |
| 2025-03-19 | $76,189,153 | $6,846,324 | $0.00079633 | $0.00082338 |
| 2025-03-18 | $75,704,449 | $5,752,258 | $0.00079142 | $0.00079633 |
| 2025-03-17 | $68,999,126 | $5,941,315 | $0.00072129 | $0.00079142 |
Want data in another currency? Use our API
Or check it out in the app stores
