Denarius MXD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $5.56 | $0.00000198 | N/A |
| 2025-04-06 | $0.000000000000000000 | $2,187.02 | $0.00000211 | $0.00000198 |
| 2025-04-05 | $0.000000000000000000 | $2,187.02 | $0.00000211 | $0.00000211 |
| 2025-03-26 | $0.000000000000000000 | $7.71 | $0.00000245 | $0.00000211 |
| 2025-03-25 | $0.000000000000000000 | $211.92 | $0.00000245 | $0.00000245 |
| 2025-03-24 | $0.000000000000000000 | $211.92 | $0.00000245 | $0.00000245 |
| 2025-03-22 | $0.000000000000000000 | $5.01 | $0.00000244 | $0.00000245 |
| 2025-03-21 | $0.000000000000000000 | $5.01 | $0.00000244 | $0.00000244 |
| 2025-03-20 | $0.000000000000000000 | $8.50 | $0.00000235 | $0.00000244 |
| 2025-03-19 | $0.000000000000000000 | $342.49 | $0.00000241 | $0.00000235 |
| 2025-03-18 | $0.000000000000000000 | $342.58 | $0.00000241 | $0.00000241 |
| 2025-03-17 | $0.000000000000000000 | $10.03 | $0.00000234 | $0.00000241 |
| 2025-03-16 | $0.000000000000000000 | $410.97 | $0.00000237 | $0.00000234 |
| 2025-03-15 | $0.000000000000000000 | $410.97 | $0.00000237 | $0.00000237 |
Want data in another currency? Use our API
Or check it out in the app stores
