DeMR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,721.88 | $0.00000982 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,287.65 | $0.00000849 | $0.00000982 |
| 2025-04-04 | $0.000000000000000000 | $506.81 | $0.00000819 | $0.00000849 |
| 2025-04-03 | $0.000000000000000000 | $1,055.75 | $0.00000850 | $0.00000819 |
| 2025-04-02 | $0.000000000000000000 | $857.45 | $0.00000940 | $0.00000850 |
| 2025-04-01 | $0.000000000000000000 | $980.38 | $0.00001030 | $0.00000940 |
| 2025-03-31 | $0.000000000000000000 | $2,236.62 | $0.00001050 | $0.00001030 |
| 2025-03-30 | $0.000000000000000000 | $1,502.74 | $0.00001040 | $0.00001050 |
| 2025-03-29 | $0.000000000000000000 | $706.40 | $0.00001000 | $0.00001040 |
| 2025-03-28 | $0.000000000000000000 | $736.39 | $0.00001150 | $0.00001000 |
| 2025-03-27 | $0.000000000000000000 | $375.31 | $0.00001100 | $0.00001150 |
| 2025-03-26 | $0.000000000000000000 | $1,899.47 | $0.00001070 | $0.00001100 |
| 2025-03-25 | $0.000000000000000000 | $2,803.03 | $0.00001271 | $0.00001070 |
| 2025-03-24 | $0.000000000000000000 | $829.21 | $0.00001020 | $0.00001271 |
| 2025-03-23 | $0.000000000000000000 | $113.61 | $0.00000970 | $0.00001020 |
| 2025-03-22 | $0.000000000000000000 | $343.85 | $0.00001000 | $0.00000970 |
| 2025-03-21 | $0.000000000000000000 | $847.05 | $0.00001020 | $0.00001000 |
| 2025-03-20 | $0.000000000000000000 | $209.67 | $0.00001120 | $0.00001020 |
| 2025-03-19 | $0.000000000000000000 | $833.92 | $0.00001230 | $0.00001120 |
| 2025-03-18 | $0.000000000000000000 | $1,028.82 | $0.00001200 | $0.00001230 |
Want data in another currency? Use our API
Or check it out in the app stores
