Demole USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,759.53 | $2,907.06 | $0.00003710 | N/A |
| 2025-04-02 | $11,913.74 | $10,786.74 | $0.00003759 | $0.00003710 |
| 2025-04-01 | $10,523.69 | $7,906.01 | $0.00003320 | $0.00003759 |
| 2025-03-31 | $17,432.05 | $1,126.66 | $0.00005499 | $0.00003320 |
| 2025-03-30 | $18,034.93 | $1,013.82 | $0.00005695 | $0.00005499 |
| 2025-03-29 | $17,616.15 | $359.15 | $0.00005557 | $0.00005695 |
| 2025-03-28 | $18,038.14 | $250.11 | $0.00005689 | $0.00005557 |
| 2025-03-27 | $18,070.07 | $105.50 | $0.00005701 | $0.00005689 |
| 2025-03-26 | $18,085.17 | $250.15 | $0.00005705 | $0.00005701 |
| 2025-03-25 | $18,060.36 | $18.35 | $0.00005697 | $0.00005705 |
| 2025-03-24 | $41,424 | $1.25 | $0.00013096 | $0.00005697 |
| 2025-03-23 | $21,511 | $4.53 | $0.00006786 | $0.00013096 |
| 2025-03-22 | $17,111.90 | $47.62 | $0.00005398 | $0.00006786 |
| 2025-03-21 | $17,118.79 | $15.50 | $0.00005395 | $0.00005398 |
| 2025-03-20 | $17,396.10 | $34.62 | $0.00005490 | $0.00005395 |
| 2025-03-19 | $17,401.44 | $339.97 | $0.00005495 | $0.00005490 |
| 2025-03-18 | $17,688.03 | $108.59 | $0.00005577 | $0.00005495 |
| 2025-03-17 | $17,622.08 | $65.59 | $0.00005559 | $0.00005577 |
| 2025-03-16 | $17,467.37 | $256.73 | $0.00005510 | $0.00005559 |
| 2025-03-15 | $17,678.55 | $31.79 | $0.00005579 | $0.00005510 |
Want data in another currency? Use our API
Or check it out in the app stores
