Delysium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $93,436,795 | $21,048,163 | $0.058652 | N/A |
| 2025-04-02 | $104,430,708 | $10,495,402 | $0.065595 | $0.058652 |
| 2025-04-01 | $100,151,045 | $27,046,631 | $0.063036 | $0.065595 |
| 2025-03-31 | $102,228,837 | $21,459,329 | $0.064634 | $0.063036 |
| 2025-03-30 | $101,204,982 | $14,801,749 | $0.063538 | $0.064634 |
| 2025-03-29 | $105,229,152 | $20,345,337 | $0.066436 | $0.063538 |
| 2025-03-28 | $120,526,422 | $33,194,205 | $0.076328 | $0.066436 |
| 2025-03-27 | $117,327,464 | $16,484,208 | $0.074509 | $0.076328 |
| 2025-03-26 | $107,410,769 | $4,637,783 | $0.067902 | $0.074509 |
| 2025-03-25 | $105,134,860 | $11,068,087 | $0.066425 | $0.067902 |
| 2025-03-24 | $99,303,541 | $4,537,134 | $0.062796 | $0.066425 |
| 2025-03-23 | $107,840,079 | $13,552,789 | $0.067911 | $0.062796 |
| 2025-03-22 | $111,737,853 | $10,653,996 | $0.070786 | $0.067911 |
| 2025-03-21 | $98,187,631 | $10,034,350 | $0.061882 | $0.070786 |
| 2025-03-20 | $101,560,158 | $33,220,588 | $0.064420 | $0.061882 |
| 2025-03-19 | $81,478,579 | $7,871,725 | $0.051662 | $0.064420 |
| 2025-03-18 | $81,694,986 | $9,025,183 | $0.051809 | $0.051662 |
| 2025-03-17 | $76,514,568 | $2,745,560 | $0.04864423 | $0.051809 |
| 2025-03-16 | $79,895,721 | $2,180,824 | $0.050777 | $0.04864423 |
| 2025-03-15 | $81,249,603 | $3,078,721 | $0.051688 | $0.050777 |
Want data in another currency? Use our API
Or check it out in the app stores
