Delta Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,390,606 | $14.40 | $0.01472728 | N/A |
| 2025-04-02 | $1,391,833 | $14.41 | $0.01473954 | $0.01472728 |
| 2025-04-01 | $1,345,369 | $29.07 | $0.01424820 | $0.01473954 |
| 2025-03-31 | $1,378,309 | $8.60 | $0.01459706 | $0.01424820 |
| 2025-03-30 | $1,369,078 | $87.10 | $0.01449929 | $0.01459706 |
| 2025-03-29 | $1,345,131 | $68.78 | $0.01424333 | $0.01449929 |
| 2025-03-28 | $1,376,529 | $8.58 | $0.01457624 | $0.01424333 |
| 2025-03-27 | $1,345,572 | $8,239.99 | $0.01425387 | $0.01457624 |
| 2025-03-26 | $1,345,572 | $8,239.99 | $0.01425387 | $0.01425387 |
| 2025-03-24 | $1,012,011 | $10.48 | $0.01071776 | $0.01425387 |
| 2025-03-23 | $991,451 | $177.78 | $0.01050001 | $0.01071776 |
| 2025-03-22 | $1,012,665 | $19.07 | $0.01072468 | $0.01050001 |
| 2025-03-21 | $987,356 | $1,536.73 | $0.01048610 | $0.01072468 |
| 2025-03-20 | $822,653 | $17.42 | $0.00871235 | $0.01048610 |
| 2025-03-19 | $822,653 | $17.42 | $0.00871235 | $0.00871235 |
| 2025-03-16 | $807,238 | $5.03 | $0.00854985 | $0.00871235 |
| 2025-03-15 | $797,460 | $16.70 | $0.00844554 | $0.00854985 |
| 2025-03-14 | $783,399 | $4.00 | $0.00829663 | $0.00844554 |
| 2025-03-13 | $781,054 | $14.72 | $0.00827901 | $0.00829663 |
| 2025-03-12 | $793,227 | $6.72 | $0.00839588 | $0.00827901 |
Want data in another currency? Use our API
Or check it out in the app stores
