Delphy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $40,120 | $2,049.11 | $0.00065852 | N/A |
| 2025-04-05 | $40,242 | $2,126.39 | $0.00066077 | $0.00065852 |
| 2025-04-04 | $40,236 | $1,968.22 | $0.00066044 | $0.00066077 |
| 2025-04-03 | $42,198 | $2,041.88 | $0.00069295 | $0.00066044 |
| 2025-04-02 | $43,770 | $884.69 | $0.00071790 | $0.00069295 |
| 2025-04-01 | $43,740 | $878.78 | $0.00071801 | $0.00071790 |
| 2025-03-31 | $44,392 | $1,449.49 | $0.00072888 | $0.00071801 |
| 2025-03-30 | $47,378 | $2,986.57 | $0.00077867 | $0.00072888 |
| 2025-03-29 | $46,086 | $724.08 | $0.00075671 | $0.00077867 |
| 2025-03-28 | $44,635 | $426.84 | $0.00073283 | $0.00075671 |
| 2025-03-27 | $44,635 | $426.84 | $0.00073283 | $0.00073283 |
| 2025-03-26 | $47,160 | $1.99 | $0.00077434 | $0.00073283 |
| 2025-03-25 | $47,479 | $3.83 | $0.00077957 | $0.00077434 |
| 2025-03-24 | $47,393 | $46.29 | $0.00077765 | $0.00077957 |
| 2025-03-23 | $47,393 | $46.29 | $0.00077765 | $0.00077765 |
| 2025-03-22 | $43,578 | $4.70 | $0.00071789 | $0.00077765 |
| 2025-03-21 | $43,955 | $65.26 | $0.00072171 | $0.00071789 |
| 2025-03-20 | $42,042 | $13.67 | $0.00069038 | $0.00072171 |
| 2025-03-19 | $42,028 | $6.00 | $0.00068979 | $0.00069038 |
| 2025-03-18 | $42,031 | $105.73 | $0.00068996 | $0.00068979 |
Want data in another currency? Use our API
Or check it out in the app stores
