DELPHIBETS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.91 | $0.00153706 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8.74 | $0.00150768 | $0.00153706 |
| 2025-04-02 | $0.000000000000000000 | $8.74 | $0.00150768 | $0.00150768 |
| 2025-04-01 | $0.000000000000000000 | $6.78 | $0.00154905 | $0.00150768 |
| 2025-03-31 | $0.000000000000000000 | $7.50 | $0.00154039 | $0.00154905 |
| 2025-03-30 | $0.000000000000000000 | $5.14 | $0.00178281 | $0.00154039 |
| 2025-03-29 | $0.000000000000000000 | $30.16 | $0.00177429 | $0.00178281 |
| 2025-03-28 | $0.000000000000000000 | $46.90 | $0.00186720 | $0.00177429 |
| 2025-03-27 | $0.000000000000000000 | $0.643891 | $0.00147019 | $0.00186720 |
| 2025-03-26 | $0.000000000000000000 | $5.70 | $0.00167096 | $0.00147019 |
| 2025-03-25 | $0.000000000000000000 | $8.45 | $0.00162323 | $0.00167096 |
| 2025-03-24 | $0.000000000000000000 | $117.65 | $0.00155495 | $0.00162323 |
| 2025-03-23 | $0.000000000000000000 | $6.97 | $0.00165577 | $0.00155495 |
| 2025-03-22 | $0.000000000000000000 | $8.45 | $0.00161775 | $0.00165577 |
| 2025-03-21 | $0.000000000000000000 | $165.23 | $0.00160967 | $0.00161775 |
| 2025-03-20 | $0.000000000000000000 | $32.58 | $0.00163706 | $0.00160967 |
| 2025-03-19 | $0.000000000000000000 | $0.137921 | $0.00154517 | $0.00163706 |
| 2025-03-18 | $0.000000000000000000 | $27.10 | $0.00159815 | $0.00154517 |
| 2025-03-17 | $0.000000000000000000 | $110.55 | $0.00163359 | $0.00159815 |
| 2025-03-16 | $0.000000000000000000 | $15.35 | $0.00153958 | $0.00163359 |
Want data in another currency? Use our API
Or check it out in the app stores
