Dekopon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $5,942.63 | $163.32 | $0.00000595 | N/A |
| 2025-03-31 | $5,942.63 | $163.32 | $0.00000595 | $0.00000595 |
| 2025-03-29 | $6,507.24 | $2.12 | $0.00000651 | $0.00000595 |
| 2025-03-28 | $6,507.24 | $2.12 | $0.00000651 | $0.00000651 |
| 2025-03-27 | $7,191.98 | $3.68 | $0.00000720 | $0.00000651 |
| 2025-03-26 | $7,160.28 | $8.27 | $0.00000717 | $0.00000720 |
| 2025-03-25 | $7,709.36 | $799.78 | $0.00000771 | $0.00000717 |
| 2025-03-24 | $6,905.19 | $1,430.91 | $0.00000695 | $0.00000771 |
| 2025-03-23 | $6,905.19 | $1,430.91 | $0.00000695 | $0.00000695 |
| 2025-03-17 | $6,705.46 | $22.79 | $0.00000674 | $0.00000695 |
| 2025-03-16 | $6,758.51 | $22.85 | $0.00000676 | $0.00000674 |
| 2025-03-15 | $6,646.51 | $13.22 | $0.00000664 | $0.00000676 |
| 2025-03-14 | $6,646.51 | $13.22 | $0.00000664 | $0.00000664 |
| 2025-03-08 | $7,335.49 | $7.39 | $0.00000734 | $0.00000664 |
| 2025-03-07 | $7,335.49 | $7.39 | $0.00000734 | $0.00000734 |
| 2025-03-05 | $7,087.41 | $14.18 | $0.00000709 | $0.00000734 |
Want data in another currency? Use our API
Or check it out in the app stores
