Dejitaru Shirudo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $43,808 | $8.20 | $0.00004381 | N/A |
| 2025-03-30 | $44,142 | $8.26 | $0.00004418 | $0.00004381 |
| 2025-03-29 | $45,775 | $8.51 | $0.00004579 | $0.00004418 |
| 2025-03-28 | $48,153 | $94.98 | $0.00004815 | $0.00004579 |
| 2025-03-27 | $48,153 | $94.98 | $0.00004815 | $0.00004815 |
| 2025-03-20 | $51,719 | $583.46 | $0.00005171 | $0.00004815 |
| 2025-03-19 | $49,993 | $525.91 | $0.00004985 | $0.00005171 |
| 2025-03-18 | $50,020 | $526.34 | $0.00004990 | $0.00004985 |
| 2025-03-17 | $48,673 | $1,138.82 | $0.00004867 | $0.00004990 |
| 2025-03-16 | $48,673 | $1,138.82 | $0.00004867 | $0.00004867 |
| 2025-03-12 | $47,976 | $18.40 | $0.00004807 | $0.00004867 |
| 2025-03-11 | $47,833 | $18.22 | $0.00004761 | $0.00004807 |
| 2025-03-10 | $47,833 | $18.22 | $0.00004761 | $0.00004761 |
| 2025-03-06 | $56,266 | $12.52 | $0.00005627 | $0.00004761 |
Want data in another currency? Use our API
Or check it out in the app stores
