Dejitaru Hoshi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $44,368 | $177.55 | $0.00004444 | N/A |
| 2025-04-05 | $44,434 | $325.51 | $0.00004443 | $0.00004444 |
| 2025-04-04 | $44,334 | $40.49 | $0.00004427 | $0.00004443 |
| 2025-04-03 | $43,119 | $845.27 | $0.00004312 | $0.00004427 |
| 2025-04-02 | $48,409 | $1,571.30 | $0.00004841 | $0.00004312 |
| 2025-04-01 | $52,133 | $223.28 | $0.00005213 | $0.00004841 |
| 2025-03-31 | $51,510 | $350.27 | $0.00005151 | $0.00005213 |
| 2025-03-30 | $51,970 | $202.47 | $0.00005197 | $0.00005151 |
| 2025-03-29 | $54,139 | $116.50 | $0.00005414 | $0.00005197 |
| 2025-03-28 | $57,750 | $1,285.62 | $0.00005775 | $0.00005414 |
| 2025-03-27 | $54,554 | $919.88 | $0.00005458 | $0.00005775 |
| 2025-03-26 | $54,430 | $1,031.27 | $0.00005447 | $0.00005458 |
| 2025-03-25 | $51,288 | $472.59 | $0.00005129 | $0.00005447 |
| 2025-03-24 | $49,036 | $278.75 | $0.00004904 | $0.00005129 |
| 2025-03-23 | $47,208 | $46.83 | $0.00004723 | $0.00004904 |
| 2025-03-22 | $47,183 | $21.75 | $0.00004648 | $0.00004723 |
| 2025-03-21 | $47,951 | $72.42 | $0.00004795 | $0.00004648 |
| 2025-03-20 | $49,812 | $150.88 | $0.00004981 | $0.00004795 |
| 2025-03-19 | $47,399 | $156.14 | $0.00004741 | $0.00004981 |
| 2025-03-18 | $48,111 | $80.11 | $0.00004811 | $0.00004741 |
Want data in another currency? Use our API
Or check it out in the app stores
