DeHive USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,765 | $14,698.34 | $0.00950459 | N/A |
| 2025-04-02 | $41,961 | $8,562.12 | $0.00968867 | $0.00950459 |
| 2025-04-01 | $41,696 | $8,941.44 | $0.00972191 | $0.00968867 |
| 2025-03-31 | $42,408 | $1,639.40 | $0.00988835 | $0.00972191 |
| 2025-03-30 | $41,316 | $1,516.45 | $0.00964107 | $0.00988835 |
| 2025-03-29 | $39,649 | $22.16 | $0.00925047 | $0.00964107 |
| 2025-03-28 | $42,726 | $143.64 | $0.00996732 | $0.00925047 |
| 2025-03-27 | $45,048 | $1,173.77 | $0.01050398 | $0.00996732 |
| 2025-03-26 | $55,646 | $51.63 | $0.01297252 | $0.01050398 |
| 2025-03-25 | $51,955 | $11.08 | $0.01211437 | $0.01297252 |
| 2025-03-24 | $55,240 | $701.29 | $0.01288025 | $0.01211437 |
| 2025-03-23 | $54,280 | $3.38 | $0.01265643 | $0.01288025 |
| 2025-03-22 | $54,224 | $3,368.64 | $0.01264679 | $0.01265643 |
| 2025-03-21 | $56,043 | $3.38 | $0.01305973 | $0.01264679 |
| 2025-03-20 | $61,963 | $71.79 | $0.01444801 | $0.01305973 |
| 2025-03-19 | $59,406 | $21.99 | $0.01385171 | $0.01444801 |
| 2025-03-18 | $58,849 | $68.13 | $0.01371279 | $0.01385171 |
| 2025-03-17 | $84,447 | $4.74 | $0.01969046 | $0.01371279 |
| 2025-03-16 | $85,297 | $4.79 | $0.01986840 | $0.01969046 |
| 2025-03-15 | $55,976 | $3.38 | $0.01307093 | $0.01986840 |
Want data in another currency? Use our API
Or check it out in the app stores
