deGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $24,721 | $2.64 | $0.00002498 | N/A |
| 2025-04-01 | $24,721 | $2.64 | $0.00002498 | $0.00002498 |
| 2025-03-31 | $24,669 | $3.75 | $0.00002468 | $0.00002498 |
| 2025-03-30 | $24,726 | $3.54 | $0.00002474 | $0.00002468 |
| 2025-03-29 | $24,726 | $3.54 | $0.00002474 | $0.00002474 |
| 2025-03-28 | $27,050 | $1.65 | $0.00002706 | $0.00002474 |
| 2025-03-27 | $26,738 | $2.17 | $0.00002675 | $0.00002706 |
| 2025-03-26 | $28,707 | $5.40 | $0.00002872 | $0.00002675 |
| 2025-03-25 | $28,707 | $5.40 | $0.00002872 | $0.00002872 |
| 2025-03-24 | $25,891 | $42.50 | $0.00002590 | $0.00002872 |
| 2025-03-23 | $25,547 | $43.87 | $0.00002568 | $0.00002590 |
| 2025-03-22 | $25,547 | $43.87 | $0.00002568 | $0.00002568 |
| 2025-03-21 | $25,461 | $43.54 | $0.00002561 | $0.00002568 |
| 2025-03-20 | $27,138 | $1.25 | $0.00002734 | $0.00002561 |
| 2025-03-19 | $25,080 | $4.55 | $0.00002522 | $0.00002734 |
| 2025-03-18 | $25,080 | $4.55 | $0.00002522 | $0.00002522 |
| 2025-03-17 | $25,557 | $264.75 | $0.00002557 | $0.00002522 |
| 2025-03-16 | $27,668 | $282.12 | $0.00002768 | $0.00002557 |
| 2025-03-15 | $27,780 | $283.27 | $0.00002779 | $0.00002768 |
| 2025-03-14 | $26,386 | $0.995164 | $0.00002646 | $0.00002779 |
Want data in another currency? Use our API
Or check it out in the app stores
