DegenX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $293,345 | $584.74 | $0.01399442 | N/A |
| 2025-04-04 | $293,345 | $584.74 | $0.01399442 | $0.01399442 |
| 2025-04-03 | $330,966 | $182.62 | $0.01580245 | $0.01399442 |
| 2025-04-02 | $341,815 | $170.46 | $0.01632486 | $0.01580245 |
| 2025-04-01 | $332,797 | $1,638.60 | $0.01589445 | $0.01632486 |
| 2025-03-31 | $317,159 | $459.65 | $0.01515510 | $0.01589445 |
| 2025-03-30 | $343,080 | $112.91 | $0.01638528 | $0.01515510 |
| 2025-03-29 | $338,988 | $210.94 | $0.01621022 | $0.01638528 |
| 2025-03-28 | $376,846 | $722.08 | $0.01800799 | $0.01621022 |
| 2025-03-27 | $389,736 | $1,759.70 | $0.01861353 | $0.01800799 |
| 2025-03-26 | $410,422 | $2,000.00 | $0.01960148 | $0.01861353 |
| 2025-03-25 | $399,583 | $353.29 | $0.01911675 | $0.01960148 |
| 2025-03-24 | $365,647 | $260.28 | $0.01735977 | $0.01911675 |
| 2025-03-23 | $361,816 | $346.37 | $0.01728010 | $0.01735977 |
| 2025-03-22 | $359,616 | $319.46 | $0.01717503 | $0.01728010 |
| 2025-03-21 | $359,616 | $319.46 | $0.01717503 | $0.01717503 |
| 2025-03-20 | $368,283 | $87.62 | $0.01758999 | $0.01717503 |
| 2025-03-19 | $364,201 | $86.45 | $0.01735460 | $0.01758999 |
| 2025-03-18 | $357,528 | $136.19 | $0.01707531 | $0.01735460 |
| 2025-03-17 | $357,985 | $399.19 | $0.01709712 | $0.01707531 |
Want data in another currency? Use our API
Or check it out in the app stores
