Degent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,647.47 | $565.72 | $0.00002009 | N/A |
| 2025-04-05 | $11,559.18 | $60.20 | $0.00002408 | $0.00002009 |
| 2025-04-04 | $11,795.41 | $462.43 | $0.00002456 | $0.00002408 |
| 2025-04-03 | $13,164.19 | $37.81 | $0.00002744 | $0.00002456 |
| 2025-04-02 | $13,755.40 | $343.21 | $0.00002871 | $0.00002744 |
| 2025-04-01 | $14,895.54 | $1,030.41 | $0.00003103 | $0.00002871 |
| 2025-03-31 | $18,959.65 | $92.57 | $0.00003957 | $0.00003103 |
| 2025-03-30 | $19,335.09 | $194.64 | $0.00004028 | $0.00003957 |
| 2025-03-29 | $20,687 | $417.08 | $0.00004310 | $0.00004028 |
| 2025-03-28 | $23,302 | $333.23 | $0.00004858 | $0.00004310 |
| 2025-03-27 | $24,486 | $617.07 | $0.00005101 | $0.00004858 |
| 2025-03-26 | $27,515 | $737.77 | $0.00005733 | $0.00005101 |
| 2025-03-25 | $31,503 | $1,281.34 | $0.00006562 | $0.00005733 |
| 2025-03-24 | $37,779 | $788.28 | $0.00007884 | $0.00006562 |
| 2025-03-23 | $42,670 | $929.15 | $0.00008890 | $0.00007884 |
| 2025-03-22 | $48,387 | $228.84 | $0.00010081 | $0.00008890 |
| 2025-03-21 | $48,679 | $440.94 | $0.00010142 | $0.00010081 |
| 2025-03-20 | $49,779 | $2,040.61 | $0.00010371 | $0.00010142 |
| 2025-03-19 | $63,816 | $719.35 | $0.00013302 | $0.00010371 |
| 2025-03-18 | $63,628 | $680.85 | $0.00013256 | $0.00013302 |
Want data in another currency? Use our API
Or check it out in the app stores
