Degens With Attitude USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,398 | $25.04 | $0.00002740 | N/A |
| 2025-04-05 | $27,367 | $74.77 | $0.00002741 | $0.00002740 |
| 2025-04-04 | $27,260 | $514.20 | $0.00002726 | $0.00002741 |
| 2025-04-03 | $24,602 | $3.84 | $0.00002460 | $0.00002726 |
| 2025-04-02 | $25,048 | $3.91 | $0.00002505 | $0.00002460 |
| 2025-04-01 | $23,532 | $104.72 | $0.00002353 | $0.00002505 |
| 2025-03-31 | $22,791 | $943.00 | $0.00002292 | $0.00002353 |
| 2025-03-30 | $22,791 | $943.00 | $0.00002292 | $0.00002292 |
| 2025-03-28 | $33,925 | $16.32 | $0.00003393 | $0.00002292 |
| 2025-03-27 | $33,524 | $16.17 | $0.00003363 | $0.00003393 |
| 2025-03-26 | $34,605 | $759.95 | $0.00003460 | $0.00003363 |
| 2025-03-25 | $41,661 | $187.66 | $0.00004161 | $0.00003460 |
| 2025-03-24 | $38,277 | $61.69 | $0.00003815 | $0.00004161 |
| 2025-03-23 | $38,277 | $61.69 | $0.00003815 | $0.00003815 |
| 2025-03-22 | $37,838 | $58.65 | $0.00003790 | $0.00003815 |
| 2025-03-21 | $38,456 | $333.69 | $0.00003846 | $0.00003790 |
| 2025-03-20 | $37,547 | $289.51 | $0.00003755 | $0.00003846 |
| 2025-03-19 | $33,795 | $53.55 | $0.00003374 | $0.00003755 |
| 2025-03-18 | $34,837 | $31.56 | $0.00003484 | $0.00003374 |
| 2025-03-17 | $33,811 | $5.00 | $0.00003381 | $0.00003484 |
Want data in another currency? Use our API
Or check it out in the app stores
