DegenLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $240,976 | $31,806 | $0.000000050244 | N/A |
| 2025-04-01 | $229,853 | $28,074 | $0.000000047886 | $0.000000050244 |
| 2025-03-31 | $225,026 | $28,720 | $0.000000046877 | $0.000000047886 |
| 2025-03-30 | $258,388 | $34,005 | $0.000000053916 | $0.000000046877 |
| 2025-03-29 | $271,825 | $35,811 | $0.000000056585 | $0.000000053916 |
| 2025-03-28 | $283,986 | $38,318 | $0.000000059106 | $0.000000056585 |
| 2025-03-27 | $288,295 | $40,167 | $0.000000060087 | $0.000000059106 |
| 2025-03-26 | $301,934 | $36,641 | $0.000000062903 | $0.000000060087 |
| 2025-03-25 | $302,174 | $41,688 | $0.000000062953 | $0.000000062903 |
| 2025-03-24 | $258,978 | $33,891 | $0.000000053954 | $0.000000062953 |
| 2025-03-23 | $256,919 | $24,822 | $0.000000052992 | $0.000000053954 |
| 2025-03-22 | $253,690 | $27,438 | $0.000000052780 | $0.000000052992 |
| 2025-03-21 | $289,322 | $34,579 | $0.000000060267 | $0.000000052780 |
| 2025-03-20 | $305,296 | $36,767 | $0.000000063603 | $0.000000060267 |
| 2025-03-19 | $253,024 | $32,486 | $0.000000052757 | $0.000000063603 |
| 2025-03-18 | $270,575 | $32,816 | $0.000000056370 | $0.000000052757 |
| 2025-03-17 | $297,729 | $34,747 | $0.000000062027 | $0.000000056370 |
| 2025-03-16 | $270,966 | $33,744 | $0.000000056448 | $0.000000062027 |
| 2025-03-15 | $265,271 | $36,113 | $0.000000055265 | $0.000000056448 |
| 2025-03-14 | $295,038 | $34,528 | $0.000000061466 | $0.000000055265 |
Want data in another currency? Use our API
Or check it out in the app stores
