Degenerator Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,444 | $494.80 | $0.00007598 | N/A |
| 2025-04-02 | $83,821 | $370.99 | $0.00008379 | $0.00007598 |
| 2025-04-01 | $82,330 | $255.01 | $0.00008224 | $0.00008379 |
| 2025-03-31 | $84,008 | $49.09 | $0.00008354 | $0.00008224 |
| 2025-03-30 | $245,369 | $4,683.28 | $0.00024552 | $0.00008354 |
| 2025-03-29 | $240,505 | $5,115.38 | $0.00024054 | $0.00024552 |
| 2025-03-28 | $93,938 | $118.97 | $0.00009394 | $0.00024054 |
| 2025-03-27 | $94,254 | $699.27 | $0.00009381 | $0.00009394 |
| 2025-03-26 | $99,991 | $198.03 | $0.00009999 | $0.00009381 |
| 2025-03-25 | $98,108 | $1,515.74 | $0.00009811 | $0.00009999 |
| 2025-03-24 | $89,630 | $194.29 | $0.00008963 | $0.00009811 |
| 2025-03-23 | $87,026 | $648.10 | $0.00008763 | $0.00008963 |
| 2025-03-22 | $86,046 | $357.80 | $0.00008606 | $0.00008763 |
| 2025-03-21 | $86,114 | $123.06 | $0.00008602 | $0.00008606 |
| 2025-03-20 | $91,158 | $138.82 | $0.00009116 | $0.00008602 |
| 2025-03-19 | $86,030 | $1,140.58 | $0.00008603 | $0.00009116 |
| 2025-03-18 | $87,108 | $465.12 | $0.00008711 | $0.00008603 |
| 2025-03-17 | $86,109 | $298.03 | $0.00008656 | $0.00008711 |
| 2025-03-16 | $92,716 | $747.47 | $0.00009311 | $0.00008656 |
| 2025-03-15 | $94,858 | $1,924.65 | $0.00009486 | $0.00009311 |
Want data in another currency? Use our API
Or check it out in the app stores
