degenerative SITCOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $187,959 | $349,418 | $0.00018797 | N/A |
| 2025-04-04 | $187,706 | $337,251 | $0.00018772 | $0.00018797 |
| 2025-04-03 | $193,616 | $280,040 | $0.00018606 | $0.00018772 |
| 2025-04-02 | $247,184 | $316,433 | $0.00024705 | $0.00018606 |
| 2025-04-01 | $241,955 | $267,653 | $0.00024196 | $0.00024705 |
| 2025-03-31 | $245,742 | $246,216 | $0.00023503 | $0.00024196 |
| 2025-03-30 | $246,011 | $334,424 | $0.00024637 | $0.00023503 |
| 2025-03-29 | $251,664 | $170,595 | $0.00025167 | $0.00024637 |
| 2025-03-28 | $255,893 | $475,285 | $0.00025842 | $0.00025167 |
| 2025-03-27 | $257,542 | $462,841 | $0.00025754 | $0.00025842 |
| 2025-03-26 | $260,745 | $438,916 | $0.00025187 | $0.00025754 |
| 2025-03-25 | $254,527 | $472,821 | $0.00024827 | $0.00025187 |
| 2025-03-24 | $236,591 | $474,047 | $0.00024749 | $0.00024827 |
| 2025-03-23 | $242,945 | $458,908 | $0.00024346 | $0.00024749 |
| 2025-03-22 | $241,791 | $472,174 | $0.00024148 | $0.00024346 |
| 2025-03-21 | $238,889 | $452,459 | $0.00023889 | $0.00024148 |
| 2025-03-20 | $249,764 | $459,777 | $0.00024969 | $0.00023889 |
| 2025-03-19 | $230,592 | $349,841 | $0.00024161 | $0.00024969 |
| 2025-03-18 | $250,841 | $455,553 | $0.00025084 | $0.00024161 |
| 2025-03-17 | $241,709 | $384,359 | $0.00024167 | $0.00025084 |
Want data in another currency? Use our API
Or check it out in the app stores
