Degen Zoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $450,450 | $3,122.16 | $0.00107100 | N/A |
| 2025-04-04 | $437,906 | $1,600.30 | $0.00104171 | $0.00107100 |
| 2025-04-03 | $442,760 | $2,314.77 | $0.00105338 | $0.00104171 |
| 2025-04-02 | $455,439 | $896.02 | $0.00108313 | $0.00105338 |
| 2025-04-01 | $455,314 | $599.53 | $0.00108253 | $0.00108313 |
| 2025-03-31 | $496,141 | $631.01 | $0.00118090 | $0.00108253 |
| 2025-03-30 | $452,714 | $60.48 | $0.00107654 | $0.00118090 |
| 2025-03-29 | $467,959 | $1.88 | $0.00111162 | $0.00107654 |
| 2025-03-28 | $476,427 | $2.06 | $0.00113293 | $0.00111162 |
| 2025-03-27 | $467,288 | $787.72 | $0.00111153 | $0.00113293 |
| 2025-03-26 | $471,254 | $4,467.10 | $0.00112063 | $0.00111153 |
| 2025-03-25 | $474,618 | $64.09 | $0.00113099 | $0.00112063 |
| 2025-03-24 | $464,243 | $372.62 | $0.00110396 | $0.00113099 |
| 2025-03-23 | $468,660 | $6.63 | $0.00111457 | $0.00110396 |
| 2025-03-22 | $472,626 | $6.47 | $0.00112389 | $0.00111457 |
| 2025-03-21 | $470,275 | $38.80 | $0.00111836 | $0.00112389 |
| 2025-03-20 | $449,672 | $400.29 | $0.00106821 | $0.00111836 |
| 2025-03-19 | $477,439 | $2.33 | $0.00113644 | $0.00106821 |
| 2025-03-18 | $417,783 | $62.31 | $0.00099348 | $0.00113644 |
| 2025-03-17 | $416,821 | $3.40 | $0.00099087 | $0.00099348 |
Want data in another currency? Use our API
Or check it out in the app stores
