Degen The Otter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $5,508.48 | $9.91 | $0.00000584 | N/A |
| 2025-03-30 | $5,805.59 | $54.50 | $0.00000616 | $0.00000584 |
| 2025-03-29 | $5,784.48 | $54.29 | $0.00000614 | $0.00000616 |
| 2025-03-28 | $6,301.04 | $1.38 | $0.00000668 | $0.00000614 |
| 2025-03-27 | $6,301.04 | $1.38 | $0.00000668 | $0.00000668 |
| 2025-03-24 | $6,004.86 | $13.61 | $0.00000638 | $0.00000668 |
| 2025-03-23 | $6,004.86 | $13.61 | $0.00000638 | $0.00000638 |
| 2025-03-21 | $5,894.94 | $8.59 | $0.00000621 | $0.00000638 |
| 2025-03-20 | $6,175.32 | $8.26 | $0.00000657 | $0.00000621 |
| 2025-03-19 | $5,737.46 | $1.57 | $0.00000609 | $0.00000657 |
| 2025-03-18 | $5,764.34 | $1.58 | $0.00000612 | $0.00000609 |
| 2025-03-16 | $6,264.02 | $1.11 | $0.00000657 | $0.00000612 |
| 2025-03-15 | $6,264.02 | $1.11 | $0.00000657 | $0.00000657 |
| 2025-03-14 | $5,612.91 | $97.83 | $0.00000596 | $0.00000657 |
| 2025-03-13 | $5,951.31 | $101.09 | $0.00000631 | $0.00000596 |
| 2025-03-12 | $6,008.35 | $43.12 | $0.00000642 | $0.00000631 |
| 2025-03-11 | $5,711.63 | $11.86 | $0.00000606 | $0.00000642 |
| 2025-03-10 | $6,038.57 | $11.86 | $0.00000640 | $0.00000606 |
| 2025-03-09 | $6,554.39 | $44.68 | $0.00000695 | $0.00000640 |
| 2025-03-08 | $6,731.38 | $7.43 | $0.00000714 | $0.00000695 |
Want data in another currency? Use our API
Or check it out in the app stores
