Degen Spartan AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,838,680 | $6,188,181 | $0.00281081 | N/A |
| 2025-04-02 | $3,680,765 | $4,176,054 | $0.00367640 | $0.00281081 |
| 2025-04-01 | $3,128,669 | $4,486,373 | $0.00311322 | $0.00367640 |
| 2025-03-31 | $3,012,778 | $3,493,356 | $0.00297252 | $0.00311322 |
| 2025-03-30 | $2,881,774 | $3,251,064 | $0.00288425 | $0.00297252 |
| 2025-03-29 | $3,406,193 | $5,287,616 | $0.00340270 | $0.00288425 |
| 2025-03-28 | $4,019,934 | $7,101,983 | $0.00400947 | $0.00340270 |
| 2025-03-27 | $3,795,144 | $10,885,850 | $0.00379485 | $0.00400947 |
| 2025-03-26 | $4,206,337 | $4,263,639 | $0.00420882 | $0.00379485 |
| 2025-03-25 | $3,898,401 | $8,024,587 | $0.00390014 | $0.00420882 |
| 2025-03-24 | $3,407,000 | $9,463,825 | $0.00339875 | $0.00390014 |
| 2025-03-23 | $3,532,827 | $2,390,994 | $0.00353640 | $0.00339875 |
| 2025-03-22 | $3,601,222 | $2,963,689 | $0.00359841 | $0.00353640 |
| 2025-03-21 | $3,507,859 | $7,183,494 | $0.00354082 | $0.00359841 |
| 2025-03-20 | $4,010,332 | $8,627,130 | $0.00403352 | $0.00354082 |
| 2025-03-19 | $3,648,314 | $6,480,458 | $0.00362722 | $0.00403352 |
| 2025-03-18 | $4,116,561 | $7,697,986 | $0.00411684 | $0.00362722 |
| 2025-03-17 | $3,606,403 | $7,280,342 | $0.00360665 | $0.00411684 |
| 2025-03-16 | $4,700,120 | $3,544,940 | $0.00470044 | $0.00360665 |
| 2025-03-15 | $4,697,813 | $7,490,447 | $0.00470734 | $0.00470044 |
Want data in another currency? Use our API
Or check it out in the app stores
