DGEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $41.02 | $0.00089079 | N/A |
| 2025-04-03 | $0.000000000000000000 | $41.09 | $0.00089231 | $0.00089079 |
| 2025-04-02 | $0.000000000000000000 | $41.09 | $0.00089231 | $0.00089231 |
| 2025-03-25 | $0.000000000000000000 | $53.92 | $0.00099325 | $0.00089231 |
| 2025-03-24 | $0.000000000000000000 | $53.92 | $0.00099325 | $0.00099325 |
| 2025-03-22 | $0.000000000000000000 | $20.95 | $0.00089168 | $0.00099325 |
| 2025-03-21 | $0.000000000000000000 | $21.03 | $0.00089485 | $0.00089168 |
| 2025-03-20 | $0.000000000000000000 | $3.78 | $0.00101154 | $0.00089485 |
| 2025-03-19 | $0.000000000000000000 | $27.30 | $0.00095111 | $0.00101154 |
| 2025-03-18 | $0.000000000000000000 | $324.50 | $0.00090033 | $0.00095111 |
| 2025-03-17 | $0.000000000000000000 | $227.35 | $0.00096252 | $0.00090033 |
| 2025-03-16 | $0.000000000000000000 | $61.30 | $0.00104811 | $0.00096252 |
| 2025-03-15 | $0.000000000000000000 | $229.52 | $0.00099766 | $0.00104811 |
| 2025-03-14 | $0.000000000000000000 | $14.95 | $0.00100534 | $0.00099766 |
| 2025-03-13 | $0.000000000000000000 | $5.31 | $0.00105398 | $0.00100534 |
| 2025-03-12 | $0.000000000000000000 | $419.67 | $0.00106599 | $0.00105398 |
| 2025-03-11 | $0.000000000000000000 | $418.23 | $0.00106234 | $0.00106599 |
| 2025-03-10 | $0.000000000000000000 | $32.46 | $0.00102538 | $0.00106234 |
| 2025-03-09 | $0.000000000000000000 | $32.54 | $0.00102790 | $0.00102538 |
| 2025-03-08 | $0.000000000000000000 | $153.86 | $0.00102177 | $0.00102790 |
Want data in another currency? Use our API
Or check it out in the app stores
