Degen ETH Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,362.89 | $1,789.64 | N/A |
| 2025-04-02 | $0.000000000000000000 | $12,280.79 | $1,909.77 | $1,789.64 |
| 2025-04-01 | $0.000000000000000000 | $19,153.74 | $1,820.33 | $1,909.77 |
| 2025-03-31 | $0.000000000000000000 | $19,463.45 | $1,838.60 | $1,820.33 |
| 2025-03-30 | $0.000000000000000000 | $19,327.70 | $1,825.77 | $1,838.60 |
| 2025-03-29 | $0.000000000000000000 | $19,340.30 | $1,826.96 | $1,825.77 |
| 2025-03-27 | $0.000000000000000000 | $13,863.62 | $2,059.09 | $1,826.96 |
| 2025-03-26 | $0.000000000000000000 | $12,994.21 | $2,065.91 | $2,059.09 |
| 2025-03-25 | $0.000000000000000000 | $6,532.88 | $2,073.30 | $2,065.91 |
| 2025-03-24 | $0.000000000000000000 | $8,994.29 | $2,002.00 | $2,073.30 |
| 2025-03-23 | $0.000000000000000000 | $16,805.63 | $1,980.37 | $2,002.00 |
| 2025-03-22 | $0.000000000000000000 | $43,057 | $1,965.76 | $1,980.37 |
| 2025-03-21 | $0.000000000000000000 | $18,390.36 | $1,983.17 | $1,965.76 |
| 2025-03-20 | $0.000000000000000000 | $737.07 | $2,053.28 | $1,983.17 |
| 2025-03-19 | $0.000000000000000000 | $1,578.37 | $1,933.93 | $2,053.28 |
| 2025-03-18 | $0.000000000000000000 | $9,083.60 | $1,927.08 | $1,933.93 |
| 2025-03-17 | $0.000000000000000000 | $9,083.60 | $1,927.08 | $1,927.08 |
| 2025-03-16 | $0.000000000000000000 | $5,473.93 | $1,917.90 | $1,927.08 |
| 2025-03-15 | $0.000000000000000000 | $2,488.26 | $1,886.51 | $1,917.90 |
| 2025-03-14 | $0.000000000000000000 | $2,458.42 | $1,863.89 | $1,886.51 |
Want data in another currency? Use our API
Or check it out in the app stores
